NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:19575.00
Callsfor11 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240612C19575000 | 2024-06-07 9:41AM EDT | 2024-06-12 | 9.05 | 2.90 | 3.90 | 0.00 | - | 2 | 5 | 19.37% |
| NDXP240614C19575000 | 2024-06-06 11:54AM EDT | 2024-06-14 | 30.84 | 12.20 | 13.40 | 0.00 | - | 3 | 7 | 17.76% |
| NDX240621C19575000 | 2024-06-05 10:24AM EDT | 2024-06-21 | 26.43 | 33.70 | 35.80 | 0.00 | - | 15 | 24 | 14.17% |
| NDXP240628C19575000 | 2024-06-07 9:59AM EDT | 2024-06-28 | 77.77 | 72.70 | 76.20 | 0.00 | - | 1 | 13 | 14.66% |
| NDXP240701C19575000 | 2024-06-07 11:09AM EDT | 2024-07-01 | 83.85 | 79.10 | 85.40 | 0.00 | - | 2 | 1 | 14.24% |
| NDXP240702C19575000 | 2024-06-07 2:33PM EDT | 2024-07-02 | 87.80 | 85.90 | 92.50 | 0.00 | - | 2 | 1 | 14.41% |
| NDXP240705C19575000 | 2024-06-07 12:05PM EDT | 2024-07-05 | 99.50 | 104.00 | 107.80 | -17.00 | -14.59% | 1 | 2 | 14.49% |
| NDX240719C19575000 | 2024-06-10 3:23PM EDT | 2024-07-19 | 194.00 | 182.00 | 184.40 | -7.16 | -3.56% | 3 | 48 | 15.23% |
| NDX240920C19575000 | 2024-06-10 1:15PM EDT | 2024-09-20 | 526.42 | 520.30 | 527.60 | +97.79 | +22.81% | 1 | 1 | 18.44% |
Putsfor11 June 2024
© 2024 Yahoo. All rights reserved.